Indicators

Peer To Peer Network (OP: PTOP )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 28, 2015	0.0010	0.0010	0.0010	0.0010	145,500	-0.00(-28.57%)
May 26, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
May 22, 2015		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
May 21, 2015	0.0012	0.0012	0.0012	0.0012	60,000	-0.00(-14.29%)
May 20, 2015	0.0010	0.0016	0.0009	0.0014	5,585,480	+0.00(+16.67%)
May 19, 2015	0.0012	0.0012	0.0010	0.0012	3,680,700	+0.00(+0.00%)
May 14, 2015		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
May 13, 2015	0.0016	0.0016	0.0013	0.0013	1,663,000	-0.00(-18.75%)
May 12, 2015	0.0012	0.0017	0.0012	0.0016	15,795,968	+0.00(+18.52%)
May 05, 2015		0.0014	0.0014	0.0014	0	+0.00(+12.50%)
May 04, 2015	0.0013	0.0013	0.0012	0.0012	859,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.