Indicators

Nate's Food Co. (OP: NHMD )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0013	0.0015	0.0009	0.0011	3,805,400	+0.00(+10.00%)
May 30, 2019	0.0011	0.0014	0.0010	0.0010	1,229,008	+0.00(+11.11%)
May 29, 2019	0.0015	0.0015	0.0009	0.0009	882,896	-0.00(-25.00%)
May 28, 2019	0.0014	0.0016	0.0009	0.0012	9,439,400	-0.00(-20.00%)
May 24, 2019	0.0007	0.0016	0.0007	0.0015	6,156,500	+0.00(+114.29%)
May 23, 2019	0.0008	0.0008	0.0007	0.0007	5,102,999	-0.00(-36.36%)
May 21, 2019		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
May 20, 2019	0.0010	0.0010	0.0010	0.0010	2,000,000	-0.00(-9.09%)
May 17, 2019	0.0008	0.0011	0.0008	0.0011	501,000	+0.00(+37.50%)
May 16, 2019	0.0008	0.0008	0.0008	0.0008	6,070,425	-0.00(-11.11%)
May 15, 2019	0.0009	0.0009	0.0008	0.0009	2,626,200	+0.00(+0.00%)
May 14, 2019	0.0009	0.0009	0.0009	0.0009	90,161	-0.00(-10.00%)
May 08, 2019		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
May 07, 2019	0.0014	0.0014	0.0011	0.0011	107,000	+0.00(+0.00%)
May 03, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 02, 2019	0.0011	0.0011	0.0011	0.0011	4,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.