Indicators

Nate's Food Co. (OP: NHMD )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0799	0.0799	0.0700	0.0788	280,650	-0.00(-1.38%)
May 28, 2015	0.0724	0.0799	0.0724	0.0799	21,729	+0.01(+10.36%)
May 27, 2015	0.0705	0.0810	0.0705	0.0724	104,209	-0.01(-9.50%)
May 26, 2015	0.0723	0.0800	0.0723	0.0800	191,573	+0.00(+2.56%)
May 22, 2015		0.0780	0.0780	0.0780	0	+0.00(+4.14%)
May 21, 2015	0.0806	0.0806	0.0749	0.0749	241,297	-0.01(-8.66%)
May 20, 2015	0.0950	0.0950	0.0801	0.0820	371,987	-0.01(-13.68%)
May 19, 2015	0.0890	0.0980	0.0890	0.0950	361,498	-0.00(-1.04%)
May 18, 2015	0.0950	0.0980	0.0900	0.0960	559,884	+0.01(+5.49%)
May 15, 2015	0.0890	0.0925	0.0840	0.0910	415,899	+0.00(+2.25%)
May 14, 2015	0.0880	0.0890	0.0816	0.0890	293,789	+0.00(+4.58%)
May 13, 2015	0.0855	0.0880	0.0849	0.0851	386,277	+0.00(+0.24%)
May 12, 2015	0.0850	0.0860	0.0810	0.0849	266,555	-0.00(-0.12%)
May 11, 2015	0.0801	0.0850	0.0771	0.0850	149,539	+0.00(+0.12%)
May 08, 2015	0.0828	0.0850	0.0800	0.0849	236,574	+0.00(+4.81%)
May 07, 2015	0.0860	0.0860	0.0751	0.0810	79,799	-0.00(-2.99%)
May 06, 2015	0.0808	0.0845	0.0791	0.0835	40,775	-0.00(-0.60%)
May 05, 2015	0.0750	0.0850	0.0750	0.0840	281,664	+0.01(+16.83%)
May 04, 2015	0.0700	0.0719	0.0700	0.0719	61,518	+0.00(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.