Indicators

Antofagasta Plc (OP: ANFGF )

27.45 -0.87 (-3.07%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		22.40	22.40	22.40	114	-0.14(-0.60%)
May 27, 2021	21.85	22.54	21.85	22.54	696	+1.56(+7.42%)
May 26, 2021	20.98	20.98	20.98	20.98	1,074	-1.55(-6.88%)
May 25, 2021	22.05	22.53	22.05	22.53	1,115	-0.66(-2.85%)
May 21, 2021		23.19	23.19	23.19	28	+1.44(+6.62%)
May 20, 2021	21.75	21.75	21.75	21.75	576	-0.25(-1.15%)
May 19, 2021	22.00	22.00	22.00	22.00	478	-1.17(-5.03%)
May 18, 2021	23.80	23.80	22.03	23.17	2,026	-2.28(-8.96%)
May 14, 2021		25.45	25.45	25.45	71	-0.79(-3.01%)
May 12, 2021		26.24	26.24	26.24	10	-0.86(-3.17%)
May 11, 2021	26.70	27.59	26.70	27.10	1,458	+1.30(+5.05%)
May 10, 2021	27.00	27.80	25.80	25.80	3,220	-1.08(-4.01%)
May 07, 2021	26.10	26.88	26.10	26.88	350	-0.12(-0.46%)
May 06, 2021	26.67	27.00	26.46	27.00	1,801	+0.33(+1.24%)
May 05, 2021		26.67	26.67	26.67	74	+0.00(+0.00%)
May 04, 2021	26.68	26.68	26.67	26.67	355	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.