Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 58.12 58.12 58.12 1 +0.00(+0.00%)
May 30, 2019 57.34 58.12 57.34 58.12 200 +0.16(+0.28%)
May 29, 2019 58.49 58.49 57.89 57.96 900 -1.30(-2.19%)
May 28, 2019 58.99 59.26 58.99 59.26 500 +1.12(+1.93%)
May 24, 2019 58.14 58.14 58.14 58.14 100 +0.83(+1.45%)
May 23, 2019 57.45 57.54 57.31 57.31 1,600 -1.34(-2.28%)
May 22, 2019 58.54 58.65 58.54 58.65 350 +1.04(+1.80%)
May 21, 2019 55.87 55.87 57.61 200 +1.74(+3.11%)
May 16, 2019 55.87 55.87 55.87 0 -0.27(-0.48%)
May 15, 2019 56.14 56.14 56.14 56.14 100 +0.60(+1.08%)
May 14, 2019 55.54 55.54 55.54 55.54 100 -0.64(-1.14%)
May 13, 2019 56.18 56.18 56.18 56.18 100 +0.00(+0.00%)
May 10, 2019 56.18 56.18 56.18 56.18 100 +1.99(+3.67%)
May 09, 2019 52.86 54.19 52.86 54.19 1,500 +1.21(+2.28%)
May 08, 2019 52.98 52.98 52.98 52.98 300 +0.00(+0.00%)
May 07, 2019 53.44 53.44 52.98 52.98 620 -0.42(-0.79%)
May 06, 2019 53.10 53.40 53.10 53.40 265 -0.63(-1.17%)
May 03, 2019 53.97 54.03 53.80 54.03 1,300 -0.61(-1.12%)
May 02, 2019 54.64 54.64 54.64 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.