Indicators

Kinaxis Inc (OP: KXSCF )

108.84 -0.94 (-0.86%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		58.12	58.12	58.12	1	+0.00(+0.00%)
May 30, 2019	57.34	58.12	57.34	58.12	200	+0.16(+0.28%)
May 29, 2019	58.49	58.49	57.89	57.96	900	-1.30(-2.19%)
May 28, 2019	58.99	59.26	58.99	59.26	500	+1.12(+1.93%)
May 24, 2019	58.14	58.14	58.14	58.14	100	+0.83(+1.45%)
May 23, 2019	57.45	57.54	57.31	57.31	1,600	-1.34(-2.28%)
May 22, 2019	58.54	58.65	58.54	58.65	350	+1.04(+1.80%)
May 21, 2019		55.87	55.87	57.61	200	+1.74(+3.11%)
May 16, 2019		55.87	55.87	55.87	0	-0.27(-0.48%)
May 15, 2019	56.14	56.14	56.14	56.14	100	+0.60(+1.08%)
May 14, 2019	55.54	55.54	55.54	55.54	100	-0.64(-1.14%)
May 13, 2019	56.18	56.18	56.18	56.18	100	+0.00(+0.00%)
May 10, 2019	56.18	56.18	56.18	56.18	100	+1.99(+3.67%)
May 09, 2019	52.86	54.19	52.86	54.19	1,500	+1.21(+2.28%)
May 08, 2019	52.98	52.98	52.98	52.98	300	+0.00(+0.00%)
May 07, 2019	53.44	53.44	52.98	52.98	620	-0.42(-0.79%)
May 06, 2019	53.10	53.40	53.10	53.40	265	-0.63(-1.17%)
May 03, 2019	53.97	54.03	53.80	54.03	1,300	-0.61(-1.12%)
May 02, 2019		54.64	54.64	54.64	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.