Indicators

Kinaxis Inc (OP: KXSCF )

106.90 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		39.28	39.28	39.28	0	+1.06(+2.79%)
May 26, 2016		38.21	38.21	38.21	0	+0.71(+1.90%)
May 20, 2016		37.50	37.50	37.50	0	+0.04(+0.10%)
May 17, 2016		37.46	37.46	37.46	0	-0.84(-2.18%)
May 16, 2016	37.87	38.30	37.87	38.30	360	+1.30(+3.51%)
May 13, 2016	37.00	37.00	37.00	37.00	200	-2.00(-5.13%)
May 11, 2016		39.00	39.00	39.00	90	+0.93(+2.44%)
May 10, 2016	37.46	38.25	37.46	38.07	2,200	+2.32(+6.50%)
May 09, 2016	37.19	37.19	35.75	35.75	4,876	-1.47(-3.94%)
May 06, 2016	37.57	37.67	36.75	37.22	13,503	+0.87(+2.38%)
May 05, 2016	35.01	37.20	35.01	36.35	10,440	+3.81(+11.72%)
May 04, 2016	33.40	33.40	32.54	32.54	5,617	-1.01(-3.02%)
May 03, 2016	32.67	33.55	32.66	33.55	13,060	+1.40(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.