Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0230 0.0469 0.0227 0.0394 40,248,880 +0.02(+90.34%)
May 27, 2022 0.0220 0.0240 0.0200 0.0207 4,275,139 -0.00(-5.91%)
May 26, 2022 0.0230 0.0251 0.0201 0.0220 1,821,153 -0.00(-4.35%)
May 25, 2022 0.0260 0.0265 0.0211 0.0230 3,685,529 -0.00(-4.17%)
May 24, 2022 0.0220 0.0260 0.0210 0.0240 3,429,620 +0.00(+9.09%)
May 23, 2022 0.0225 0.0269 0.0200 0.0220 3,162,250 +0.00(+0.00%)
May 20, 2022 0.0240 0.0258 0.0192 0.0220 4,896,019 +0.00(+22.22%)
May 19, 2022 0.0190 0.0224 0.0178 0.0180 312,745 -0.00(-5.26%)
May 18, 2022 0.0178 0.0240 0.0160 0.0190 1,912,276 +0.00(+6.15%)
May 17, 2022 0.0170 0.0180 0.0150 0.0179 402,406 +0.00(+3.47%)
May 16, 2022 0.0180 0.0180 0.0165 0.0173 91,502 -0.00(-2.26%)
May 13, 2022 0.0168 0.0177 0.0150 0.0177 138,760 +0.00(+4.73%)
May 12, 2022 0.0170 0.0170 0.0161 0.0169 144,492 +0.00(+0.60%)
May 11, 2022 0.0188 0.0190 0.0161 0.0168 481,398 -0.00(-13.85%)
May 10, 2022 0.0199 0.0218 0.0176 0.0195 301,568 +0.00(+11.43%)
May 09, 2022 0.0200 0.0200 0.0174 0.0175 488,191 -0.00(-12.50%)
May 06, 2022 0.0215 0.0230 0.0174 0.0200 261,722 +0.00(+2.56%)
May 05, 2022 0.0176 0.0209 0.0176 0.0195 5,600 -0.00(-6.25%)
May 04, 2022 0.0220 0.0220 0.0175 0.0208 432,749 -0.00(-0.95%)
May 03, 2022 0.0217 0.0225 0.0208 0.0210 896,955 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.