Indicators

Tencent Holdings Ltd (OP: TCTZF )

46.38 -1.31 (-2.75%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.00	22.38	22.00	22.36	3,005	+0.40(+1.83%)
May 27, 2016		21.96	21.96	21.96	0	+0.80(+3.79%)
May 26, 2016	21.10	21.20	21.10	21.16	3,061	-0.13(-0.63%)
May 25, 2016	21.35	21.35	21.30	21.30	1,600	+0.39(+1.84%)
May 24, 2016	20.42	21.09	20.42	20.91	9,029	+0.55(+2.70%)
May 23, 2016	20.38	20.40	20.36	20.36	3,056	+0.08(+0.39%)
May 20, 2016	20.28	20.60	20.28	20.28	8,652	+0.23(+1.15%)
May 19, 2016	20.36	20.36	20.05	20.05	2,224	-0.35(-1.72%)
May 18, 2016	20.44	20.65	20.00	20.40	16,285	-0.35(-1.70%)
May 17, 2016	20.60	21.09	20.60	20.75	13,393	+0.08(+0.40%)
May 16, 2016	20.27	20.67	20.17	20.67	10,748	+0.69(+3.45%)
May 13, 2016	20.15	20.35	19.98	19.98	3,460	+0.22(+1.11%)
May 12, 2016	19.76	19.76	19.76	19.76	184	-0.58(-2.85%)
May 11, 2016	20.10	20.34	20.10	20.34	300	+0.24(+1.19%)
May 10, 2016	20.00	20.10	19.99	20.10	1,201	+0.30(+1.52%)
May 09, 2016	20.00	20.00	19.79	19.80	3,596	-0.09(-0.45%)
May 06, 2016	19.34	20.02	19.34	19.89	3,850	+0.34(+1.74%)
May 04, 2016		19.55	19.55	19.55	75	-0.25(-1.24%)
May 03, 2016	20.23	20.23	19.75	19.80	11,451	-0.30(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.