Indicators

Dajin Resources Corp (OP: DJIFF )

N/A UNCHANGED

Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0149	0.0149	0.0149	0	-0.00(-5.70%)
May 28, 2020	0.0158	0.0158	0.0158	0.0158	310	+0.00(+8.97%)
May 27, 2020	0.0144	0.0162	0.0144	0.0145	38,877	-0.00(-9.37%)
May 26, 2020	0.0192	0.0192	0.0143	0.0160	51,690	+0.00(+30.08%)
May 22, 2020	0.0152	0.0158	0.0110	0.0123	279,900	+0.00(+2.50%)
May 21, 2020	0.0154	0.0154	0.0110	0.0120	31,250	-0.00(-3.23%)
May 20, 2020	0.0196	0.0196	0.0123	0.0124	70,505	+0.00(+12.73%)
May 19, 2020	0.0159	0.0160	0.0110	0.0110	43,270	+0.00(+0.00%)
May 18, 2020	0.0175	0.0196	0.0110	0.0110	31,001	-0.00(-26.67%)
May 15, 2020	0.0170	0.0170	0.0110	0.0150	55,100	+0.00(+2.74%)
May 14, 2020	0.0122	0.0152	0.0110	0.0146	11,323	-0.00(-5.19%)
May 13, 2020	0.0154	0.0154	0.0154	0.0154	100	-0.00(-2.53%)
May 12, 2020	0.0123	0.0158	0.0110	0.0158	183,000	-0.00(-2.47%)
May 11, 2020	0.0162	0.0162	0.0162	0.0162	600	-0.00(-3.57%)
May 08, 2020	0.0160	0.0168	0.0110	0.0168	231,200	-0.00(-1.18%)
May 07, 2020	0.0150	0.0185	0.0150	0.0170	48,378	-0.00(-10.53%)
May 06, 2020	0.0150	0.0203	0.0150	0.0190	45,950	+0.00(+13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.