Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

N/A UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 81,700 +0.00(+0.00%)
May 30, 2019 0.0312 0.0312 0.0300 0.0300 16,900 -0.00(-6.25%)
May 29, 2019 0.0270 0.0320 0.0268 0.0320 94,600 +0.00(+13.88%)
May 28, 2019 0.0300 0.0311 0.0279 0.0281 224,966 -0.01(-19.71%)
May 24, 2019 0.0301 0.0350 0.0301 0.0350 6,700 +0.00(+0.00%)
May 23, 2019 0.0322 0.0350 0.0322 0.0350 41,000 +0.00(+9.38%)
May 22, 2019 0.0407 0.0407 0.0320 0.0320 21,500 +0.00(+6.67%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-0.66%)
May 20, 2019 0.0439 0.0439 0.0302 0.0302 45,999 +0.00(+0.33%)
May 17, 2019 0.0404 0.0404 0.0299 0.0301 87,700 -0.01(-24.94%)
May 16, 2019 0.0333 0.0401 0.0324 0.0401 12,558 +0.01(+14.57%)
May 15, 2019 0.0360 0.0360 0.0316 0.0350 49,980 +0.00(+0.00%)
May 14, 2019 0.0365 0.0365 0.0301 0.0350 64,244 +0.00(+15.13%)
May 13, 2019 0.0300 0.0331 0.0300 0.0304 80,600 -0.00(-8.43%)
May 10, 2019 0.0335 0.0335 0.0332 0.0332 10,000 -0.00(-5.14%)
May 09, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 08, 2019 0.0360 0.0360 0.0350 0.0350 49,071 -0.00(-9.56%)
May 06, 2019 0.0387 0.0387 0.0387 0 +0.01(+19.44%)
May 03, 2019 0.0320 0.0325 0.0320 0.0324 9,000 +0.00(+2.86%)
May 02, 2019 0.0315 0.0315 0.0315 0.0315 10,000 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.