Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

N/A UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0701 0.0775 0.0700 0.0775 24,421 +0.00(+6.16%)
May 30, 2017 0.0790 0.0790 0.0730 0.0730 17,081 -0.01(-7.59%)
May 26, 2017 0.0705 0.0790 0.0705 0.0790 81,000 +0.00(+2.46%)
May 25, 2017 0.0700 0.0771 0.0687 0.0771 38,995 +0.01(+10.14%)
May 24, 2017 0.0700 0.0721 0.0700 0.0700 148,215 +0.00(+0.00%)
May 23, 2017 0.0772 0.0775 0.0700 0.0700 2,000 -0.01(-10.83%)
May 22, 2017 0.0785 0.0785 0.0785 0.0785 500 +0.00(+0.13%)
May 19, 2017 0.0770 0.0785 0.0770 0.0784 30,671 +0.00(+1.42%)
May 18, 2017 0.0710 0.0780 0.0710 0.0773 134,801 +0.01(+9.65%)
May 17, 2017 0.0709 0.0779 0.0702 0.0705 138,658 -0.00(-1.54%)
May 16, 2017 0.0700 0.0774 0.0700 0.0716 51,000 -0.00(-4.29%)
May 15, 2017 0.0752 0.0789 0.0657 0.0748 65,996 -0.00(-3.97%)
May 12, 2017 0.0700 0.0780 0.0700 0.0779 161,783 +0.00(+4.14%)
May 11, 2017 0.0740 0.0751 0.0721 0.0748 106,840 -0.00(-0.27%)
May 10, 2017 0.0785 0.0785 0.0714 0.0750 65,377 +0.00(+0.40%)
May 09, 2017 0.0750 0.0798 0.0713 0.0747 30,107 -0.01(-6.51%)
May 05, 2017 0.0799 0.0799 0.0799 5,000 -0.00(-2.20%)
May 04, 2017 0.0770 0.0830 0.0713 0.0817 17,423 +0.00(+6.10%)
May 03, 2017 0.0770 0.0835 0.0770 0.0770 138,100 -0.01(-7.82%)
May 02, 2017 0.0800 0.0835 0.0800 0.0835 32,571 +0.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.