Indicators

Novo Nordisk A/S B (OP: NONOF )

142.33 -1.72 (-1.20%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.30	43.30	43.30	43.30	75,041	+0.00(+0.00%)
May 29, 2014	43.30	43.30	42.21	43.30	257	+1.09(+2.58%)
May 28, 2014	43.20	43.20	42.21	42.21	1,816	-1.79(-4.07%)
May 27, 2014	43.95	44.00	43.95	44.00	2,020	+0.40(+0.92%)
May 23, 2014		43.60	43.60	43.60	0	+1.39(+3.29%)
May 21, 2014	42.21	42.21	42.21	42.21	0	-1.14(-2.63%)
May 20, 2014	43.30	43.35	43.30	43.35	902	+0.00(+0.00%)
May 19, 2014	43.35	43.35	43.35	43.35	243	+0.01(+0.02%)
May 16, 2014	42.21	43.34	42.21	43.34	1,255	-0.05(-0.12%)
May 15, 2014	42.21	43.39	42.21	43.39	883	-0.41(-0.94%)
May 14, 2014	43.85	43.85	43.80	43.80	1,089	-0.28(-0.64%)
May 13, 2014	44.08	44.08	44.08	44.08	557	+0.00(+0.00%)
May 12, 2014	42.75	44.08	42.75	44.08	761	+0.03(+0.07%)
May 09, 2014	44.10	44.10	44.05	44.05	389	+0.05(+0.11%)
May 08, 2014	42.62	44.00	42.25	44.00	2,108	-0.35(-0.79%)
May 07, 2014	42.90	44.35	42.90	44.35	377	-0.65(-1.44%)
May 06, 2014	45.05	45.05	45.00	45.00	645	+1.85(+4.28%)
May 05, 2014	43.05	43.15	43.05	43.15	1,270	-1.85(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.