Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0199 +0.0004 (+2.05%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0149 0.0149 0.0149 0.0149 11,600 +0.00(+0.68%)
May 30, 2019 0.0115 0.0148 0.0115 0.0148 103,169 -0.00(-0.67%)
May 29, 2019 0.0149 0.0149 0.0135 0.0149 106,599 +0.00(+14.62%)
May 28, 2019 0.0120 0.0150 0.0110 0.0130 411,267 +0.00(+8.33%)
May 24, 2019 0.0120 0.0120 0.0120 0.0120 11,900 +0.00(+0.00%)
May 23, 2019 0.0149 0.0149 0.0120 0.0120 85,100 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0120 0.0120 12,680 +0.00(+0.00%)
May 21, 2019 0.0120 0.0122 0.0120 0.0120 9,327 +0.00(+0.00%)
May 20, 2019 0.0121 0.0121 0.0120 0.0120 10,990 -0.00(-0.83%)
May 17, 2019 0.0172 0.0172 0.0121 0.0121 305,300 -0.00(-13.57%)
May 16, 2019 0.0140 0.0142 0.0140 0.0140 99,245 +0.00(+7.69%)
May 15, 2019 0.0140 0.0140 0.0130 0.0130 73,757 -0.00(-10.34%)
May 14, 2019 0.0148 0.0165 0.0130 0.0145 119,368 +0.00(+3.57%)
May 13, 2019 0.0155 0.0163 0.0121 0.0140 289,297 -0.00(-22.22%)
May 10, 2019 0.0220 0.0233 0.0156 0.0180 243,400 -0.00(-10.00%)
May 09, 2019 0.0200 0.0233 0.0200 0.0200 100,740 -0.00(-14.53%)
May 08, 2019 0.0218 0.0235 0.0200 0.0234 147,906 +0.00(+10.90%)
May 07, 2019 0.0240 0.0250 0.0200 0.0211 383,406 -0.01(-21.85%)
May 06, 2019 0.0270 0.0270 0.0270 0.0270 1,816 +0.00(+0.00%)
May 03, 2019 0.0240 0.0270 0.0240 0.0270 54,800 +0.01(+28.57%)
May 02, 2019 0.0227 0.0250 0.0200 0.0210 389,543 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.