Indicators

Alstom (OP: AOMFF )

20.08 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	37.66	37.66	37.66	37.66	0	-0.58(-1.52%)
May 30, 2013	38.35	38.35	38.21	38.24	1,100	+0.56(+1.49%)
May 29, 2013	37.75	37.75	37.68	37.68	69	+0.13(+0.35%)
May 28, 2013	37.69	37.69	37.55	37.55	407	+0.85(+2.32%)
May 23, 2013		36.70	36.70	36.70	0	-0.12(-0.33%)
May 20, 2013		36.82	36.82	36.82	0	+1.08(+3.02%)
May 17, 2013	35.74	35.74	35.74	35.74	10	-0.66(-1.81%)
May 16, 2013	36.40	36.40	36.40	36.40	120	-0.78(-2.10%)
May 14, 2013		37.18	37.18	37.18	0	+1.06(+2.93%)
May 10, 2013	36.12	36.12	36.12	36.12	0	-0.53(-1.45%)
May 08, 2013		36.65	36.65	36.65	0	-0.63(-1.68%)
May 07, 2013	37.15	37.28	37.15	37.28	320	-4.41(-10.58%)
May 03, 2013		41.69	41.69	41.69	0	+1.33(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.