Indicators

Alstom (OP: AOMFF )

20.08 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	47.90	47.90	47.15	47.15	115	-1.20(-2.48%)
May 27, 2010	47.70	48.35	47.70	48.35	3,072	+2.70(+5.91%)
May 26, 2010	46.05	46.90	45.65	45.65	1,163	+0.65(+1.44%)
May 25, 2010	45.45	45.60	45.00	45.00	1,064	-3.15(-6.54%)
May 24, 2010	47.40	48.15	47.40	48.15	3,384	-1.15(-2.33%)
May 21, 2010	49.30	49.30	49.30	49.30	62	+0.80(+1.65%)
May 20, 2010	48.50	48.50	48.50	48.50	105	-0.60(-1.22%)
May 19, 2010	49.05	49.40	48.60	49.10	1,180	-0.80(-1.60%)
May 18, 2010	51.10	51.15	49.90	49.90	1,240	+0.65(+1.32%)
May 17, 2010	50.50	50.50	49.25	49.25	566	-1.50(-2.96%)
May 14, 2010	51.50	51.65	50.75	50.75	376	-2.10(-3.97%)
May 13, 2010	53.80	53.80	52.85	52.85	111	-1.15(-2.13%)
May 12, 2010	54.05	54.10	53.50	54.00	242	+1.30(+2.47%)
May 11, 2010	52.75	53.25	52.70	52.70	79	-0.45(-0.85%)
May 10, 2010	53.95	53.95	53.15	53.15	136	+2.65(+5.25%)
May 07, 2010	50.50	50.50	50.50	50.50	25,022	+0.00(+0.00%)
May 06, 2010	52.00	52.30	50.50	50.50	1,794	-3.90(-7.17%)
May 05, 2010	54.50	54.50	54.40	54.40	210	-0.30(-0.55%)
May 04, 2010	56.50	56.50	54.70	54.70	826	-3.60(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.