Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0270 0.0293 0.0250 0.0250 222,368 -0.00(-13.79%)
May 27, 2022 0.0300 0.0300 0.0290 0.0290 648,421 +0.00(+5.45%)
May 26, 2022 0.0290 0.0300 0.0275 0.0275 206,741 -0.00(-5.17%)
May 25, 2022 0.0275 0.0310 0.0275 0.0290 148,404 -0.00(-3.01%)
May 24, 2022 0.0450 0.0450 0.0278 0.0299 88,805 +0.00(+1.36%)
May 23, 2022 0.0055 0.0300 0.0055 0.0295 231,814 -0.00(-4.84%)
May 20, 2022 0.0330 0.0330 0.0310 0.0310 187,391 -0.00(-6.06%)
May 19, 2022 0.0320 0.0388 0.0320 0.0330 554,430 +0.00(+1.54%)
May 18, 2022 0.0002 0.0325 0.0002 0.0325 437,633 -0.00(-8.19%)
May 17, 2022 0.0328 0.0354 0.0291 0.0354 392,941 +0.01(+17.22%)
May 16, 2022 0.0210 0.0340 0.0210 0.0302 330,204 -0.00(-13.71%)
May 13, 2022 0.0380 0.0380 0.0310 0.0350 185,561 -0.01(-21.87%)
May 12, 2022 0.0350 0.0450 0.0210 0.0448 441,761 +0.01(+21.08%)
May 11, 2022 0.0370 0.0380 0.0370 0.0370 62,618 -0.00(-7.27%)
May 10, 2022 0.0449 0.0449 0.0350 0.0399 102,343 +0.00(+5.00%)
May 09, 2022 0.0420 0.0420 0.0350 0.0380 229,125 +0.00(+0.00%)
May 06, 2022 0.0420 0.0420 0.0380 0.0380 67,614 -0.01(-13.24%)
May 05, 2022 0.0051 0.0440 0.0051 0.0438 80,651 -0.00(-1.57%)
May 04, 2022 0.0300 0.0450 0.0300 0.0445 142,570 -0.00(-0.67%)
May 03, 2022 0.0620 0.0620 0.0400 0.0448 176,417 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.