Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0680 0.0680 0.0610 0.0637 49,732 -0.00(-1.82%)
May 30, 2017 0.0621 0.0680 0.0612 0.0649 229,739 -0.00(-2.29%)
May 26, 2017 0.0670 0.0680 0.0620 0.0664 894,895 -0.00(-0.90%)
May 25, 2017 0.0700 0.0720 0.0670 0.0670 237,852 -0.00(-2.33%)
May 24, 2017 0.0700 0.0700 0.0686 0.0686 321,077 -0.00(-0.30%)
May 23, 2017 0.0748 0.0748 0.0682 0.0688 385,692 -0.01(-8.01%)
May 22, 2017 0.0617 0.0749 0.0617 0.0748 1,137,421 +0.01(+12.40%)
May 19, 2017 0.0661 0.0699 0.0601 0.0665 356,667 +0.00(+2.38%)
May 18, 2017 0.0698 0.0698 0.0614 0.0650 422,118 -0.00(-1.52%)
May 17, 2017 0.0688 0.0699 0.0591 0.0660 413,037 -0.00(-4.07%)
May 16, 2017 0.0657 0.0688 0.0610 0.0688 355,582 +0.01(+9.73%)
May 15, 2017 0.0630 0.0700 0.0626 0.0627 143,117 -0.00(-4.42%)
May 12, 2017 0.0651 0.0710 0.0651 0.0656 297,599 -0.00(-4.45%)
May 11, 2017 0.0650 0.0696 0.0626 0.0687 544,650 -0.00(-1.92%)
May 10, 2017 0.0578 0.0705 0.0575 0.0700 910,693 +0.01(+20.69%)
May 09, 2017 0.0550 0.0609 0.0540 0.0580 527,748 -0.00(-6.90%)
May 08, 2017 0.0620 0.0725 0.0583 0.0623 870,174 +0.00(+1.23%)
May 05, 2017 0.0625 0.0650 0.0583 0.0615 544,713 -0.00(-1.54%)
May 04, 2017 0.0740 0.0748 0.0603 0.0625 747,799 -0.01(-15.54%)
May 03, 2017 0.0750 0.0768 0.0700 0.0740 835,942 +0.00(+0.05%)
May 02, 2017 0.0765 0.0780 0.0671 0.0740 493,626 -0.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.