Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0520 0.0520 0.0418 0.0479 138,369 -0.01(-10.77%)
May 30, 2018 0.0451 0.0545 0.0418 0.0537 257,694 +0.00(+9.37%)
May 29, 2018 0.0501 0.0549 0.0415 0.0491 94,040 -0.01(-11.34%)
May 25, 2018 0.0554 0.0554 0.0554 0 +0.00(+4.91%)
May 24, 2018 0.0492 0.0539 0.0472 0.0528 237,414 -0.00(-2.28%)
May 23, 2018 0.0590 0.0590 0.0540 0.0540 11,857 -0.00(-4.76%)
May 22, 2018 0.0550 0.0567 0.0540 0.0567 40,840 -0.00(-5.50%)
May 21, 2018 0.0600 0.0600 0.0515 0.0600 77,581 +0.00(+0.00%)
May 18, 2018 0.0470 0.0600 0.0410 0.0600 113,185 +0.00(+0.00%)
May 17, 2018 0.0590 0.0600 0.0563 0.0600 66,835 +0.00(+0.84%)
May 16, 2018 0.0679 0.0679 0.0447 0.0595 170,489 -0.00(-0.83%)
May 15, 2018 0.0450 0.0600 0.0406 0.0600 342,985 +0.01(+25.26%)
May 14, 2018 0.0499 0.0500 0.0310 0.0479 187,433 +0.00(+8.86%)
May 11, 2018 0.0427 0.0509 0.0400 0.0440 138,951 -0.01(-13.21%)
May 10, 2018 0.0460 0.0507 0.0460 0.0507 21,623 -0.00(-4.34%)
May 09, 2018 0.0496 0.0530 0.0460 0.0530 110,469 -0.00(-1.85%)
May 08, 2018 0.0550 0.0550 0.0340 0.0540 688,494 +0.00(+2.21%)
May 07, 2018 0.0589 0.0590 0.0470 0.0528 119,263 -0.01(-11.95%)
May 04, 2018 0.0592 0.0600 0.0470 0.0600 147,567 +0.00(+2.88%)
May 03, 2018 0.0499 0.0600 0.0460 0.0583 247,199 +0.01(+17.11%)
May 02, 2018 0.0400 0.0500 0.0388 0.0498 374,902 +0.01(+12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.