Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2000 0.2200 0.2000 0.2000 24,368 +0.00(+0.00%)
May 27, 2005 0.2500 0.2500 0.2000 0.2000 10,235 -0.02(-9.09%)
May 26, 2005 0.2300 0.2300 0.1900 0.2200 48,715 -0.02(-8.33%)
May 25, 2005 0.2400 0.2400 0.2400 0.2400 2,998 +0.00(+0.00%)
May 24, 2005 0.2000 0.2400 0.2000 0.2400 20,100 -0.01(-4.00%)
May 23, 2005 0.2000 0.2600 0.2000 0.2500 38,500 +0.05(+25.00%)
May 20, 2005 0.2100 0.2100 0.2000 0.2000 20,000 -0.02(-9.09%)
May 19, 2005 0.2300 0.2300 0.2000 0.2200 67,415 +0.01(+4.76%)
May 18, 2005 0.2600 0.2600 0.2100 0.2100 216,300 -0.04(-16.00%)
May 17, 2005 0.2000 0.2800 0.1900 0.2500 325,950 +0.07(+38.89%)
May 16, 2005 0.1400 0.1800 0.1400 0.1800 64,112 +0.04(+28.57%)
May 13, 2005 0.1600 0.1600 0.1400 0.1400 85,750 -0.01(-6.67%)
May 12, 2005 0.1500 0.1550 0.1450 0.1500 106,000 -0.01(-3.23%)
May 11, 2005 0.1750 0.1750 0.1550 0.1550 16,000 -0.02(-11.43%)
May 10, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 09, 2005 0.1550 0.1800 0.1550 0.1750 62,190 +0.02(+10.76%)
May 06, 2005 0.1380 0.1580 0.1380 0.1580 104,246 +0.03(+19.70%)
May 05, 2005 0.1400 0.1400 0.1320 0.1320 57,643 -0.01(-5.71%)
May 04, 2005 0.1400 0.1400 0.1300 0.1400 75,135 +0.00(+0.00%)
May 03, 2005 0.1750 0.1800 0.1270 0.1400 227,657 -0.04(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.