Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0007 0.0007 0.0006 0.0006 21,312,688 -0.00(-14.29%)
May 27, 2022 0.0006 0.0007 0.0006 0.0007 18,716,176 +0.00(+0.00%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 13,149,377 +0.00(+16.67%)
May 25, 2022 0.0006 0.0007 0.0006 0.0006 9,096,066 -0.00(-14.29%)
May 24, 2022 0.0008 0.0008 0.0006 0.0007 33,190,356 +0.00(+0.00%)
May 23, 2022 0.0007 0.0007 0.0006 0.0007 17,066,184 +0.00(+0.00%)
May 20, 2022 0.0006 0.0007 0.0006 0.0007 9,734,807 +0.00(+16.67%)
May 19, 2022 0.0007 0.0008 0.0006 0.0006 20,658,644 -0.00(-14.29%)
May 18, 2022 0.0006 0.0007 0.0006 0.0007 4,084,198 +0.00(+0.00%)
May 17, 2022 0.0007 0.0008 0.0006 0.0007 35,998,824 +0.00(+0.00%)
May 16, 2022 0.0006 0.0007 0.0006 0.0007 15,450,535 +0.00(+16.67%)
May 13, 2022 0.0006 0.0007 0.0006 0.0006 23,284,484 +0.00(+0.00%)
May 12, 2022 0.0007 0.0007 0.0006 0.0006 21,730,624 -0.00(-14.29%)
May 11, 2022 0.0007 0.0007 0.0006 0.0007 25,534,116 +0.00(+16.67%)
May 10, 2022 0.0006 0.0007 0.0006 0.0006 22,022,080 +0.00(+0.00%)
May 09, 2022 0.0007 0.0007 0.0006 0.0006 38,673,952 -0.00(-14.29%)
May 06, 2022 0.0006 0.0008 0.0006 0.0007 13,818,150 +0.00(+0.00%)
May 05, 2022 0.0008 0.0008 0.0006 0.0007 8,364,851 +0.00(+0.00%)
May 04, 2022 0.0007 0.0008 0.0006 0.0007 133,921,248 -0.00(-12.50%)
May 03, 2022 0.0008 0.0008 0.0007 0.0008 10,893,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.