Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.930	2.020	1.910	2.000	18,896	+0.00(+0.00%)
May 27, 2021	2.100	2.107	1.820	2.000	11,965	-0.10(-4.76%)
May 26, 2021	2.110	2.110	2.100	2.100	6,927	-0.02(-0.71%)
May 25, 2021	2.100	2.120	2.100	2.115	4,595	+0.02(+0.71%)
May 24, 2021	1.950	2.150	1.950	2.100	10,631	+0.01(+0.48%)
May 21, 2021	2.100	2.100	2.090	2.090	2,304	+0.01(+0.72%)
May 20, 2021	2.033	2.130	1.950	2.075	18,200	+0.08(+3.75%)
May 19, 2021	2.170	2.290	2.000	2.000	84,599	-0.17(-7.83%)
May 18, 2021	2.160	2.210	2.110	2.170	16,178	-0.04(-1.81%)
May 17, 2021	2.205	2.210	2.150	2.210	16,175	+0.00(+0.00%)
May 14, 2021	2.260	2.300	2.150	2.210	8,849	-0.05(-2.21%)
May 13, 2021	2.600	2.600	2.160	2.260	17,578	-0.34(-13.08%)
May 12, 2021	2.600	2.605	2.570	2.600	10,777	+0.00(+0.00%)
May 11, 2021	2.600	2.610	2.600	2.600	10,687	+0.00(+0.00%)
May 10, 2021	2.600	2.605	2.600	2.600	8,443	+0.00(+0.00%)
May 07, 2021	2.600	2.600	2.600	2.600	8,475	+0.00(+0.00%)
May 06, 2021	2.590	2.605	2.590	2.600	52,209	+0.00(+0.00%)
May 05, 2021	2.600	2.605	2.600	2.600	12,977	+0.00(+0.00%)
May 04, 2021	2.640	2.640	2.160	2.600	24,634	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.