Indicators

Blackhawk Growth Corp (OP: BLRZF )

0.0050 UNCHANGED

Last Price Updated: 12:05 PM EST, Feb 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0200	0.0200	0.0170	0.0170	26,000	-0.00(-15.00%)
May 28, 2020	0.0230	0.0230	0.0200	0.0200	105,363	-0.01(-20.00%)
May 27, 2020	0.0200	0.0250	0.0200	0.0250	17,803	+0.01(+25.00%)
May 26, 2020	0.0177	0.0300	0.0177	0.0200	54,200	-0.00(-2.44%)
May 22, 2020	0.0200	0.0205	0.0180	0.0205	82,800	+0.00(+23.49%)
May 21, 2020	0.0166	0.0166	0.0166	0.0166	2,200	-0.01(-33.60%)
May 20, 2020	0.0160	0.0250	0.0148	0.0250	125,300	-0.00(-5.30%)
May 19, 2020	0.0200	0.0300	0.0166	0.0264	415,600	+0.01(+32.00%)
May 18, 2020	0.0150	0.0299	0.0150	0.0200	178,891	+0.00(+16.96%)
May 15, 2020	0.0231	0.0306	0.0171	0.0171	174,700	-0.00(-17.39%)
May 14, 2020	0.0400	0.0400	0.0200	0.0207	206,246	+0.00(+3.50%)
May 13, 2020	0.0250	0.0399	0.0200	0.0200	874,132	-0.01(-27.01%)
May 12, 2020	0.0350	0.0400	0.0231	0.0274	1,709,496	-0.00(-8.67%)
May 11, 2020	0.0347	0.0350	0.0290	0.0300	733,775	+0.01(+50.00%)
May 08, 2020	0.0200	0.0200	0.0200	0.0200	10,000	-0.02(-50.62%)
May 07, 2020	0.0412	0.0412	0.0405	0.0405	15,000	+0.00(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.