Indicators

Yara Int ADR (OP: YARIY )

14.37 -0.17 (-1.17%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.67	26.83	26.67	26.77	5,617	+0.38(+1.44%)
May 27, 2021	26.38	26.65	26.23	26.39	9,429	+0.34(+1.31%)
May 26, 2021	26.35	26.38	25.98	26.05	7,532	-0.24(-0.90%)
May 25, 2021	26.48	26.48	26.20	26.29	6,661	-0.41(-1.55%)
May 24, 2021	26.60	26.84	26.50	26.70	12,549	+0.26(+0.98%)
May 21, 2021	26.56	26.56	26.41	26.44	82,896	-0.22(-0.84%)
May 20, 2021	26.88	26.88	26.46	26.66	5,084	+0.13(+0.50%)
May 19, 2021	26.50	26.70	26.50	26.53	5,441	-0.88(-3.20%)
May 18, 2021	27.50	27.58	27.35	27.41	21,392	+0.31(+1.14%)
May 17, 2021	26.50	27.97	26.50	27.10	48,423	-0.18(-0.66%)
May 14, 2021	27.00	27.28	27.00	27.28	3,632	+0.88(+3.31%)
May 13, 2021	26.45	26.62	26.28	26.41	3,174	-0.04(-0.17%)
May 12, 2021	26.78	26.78	26.45	26.45	17,286	-0.23(-0.86%)
May 11, 2021	26.43	26.68	26.37	26.68	5,698	-0.16(-0.60%)
May 10, 2021	26.93	27.13	26.49	26.84	9,811	+0.74(+2.82%)
May 07, 2021	26.32	26.32	25.73	26.11	27,578	-0.72(-2.69%)
May 06, 2021	26.83	26.96	26.70	26.83	16,764	+0.34(+1.28%)
May 05, 2021	26.50	26.57	26.29	26.49	13,849	+0.39(+1.49%)
May 04, 2021	26.19	26.24	26.03	26.10	6,355	-0.40(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.