Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 +0.055 (+4.09%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.240	1.260	1.220	1.250	744,216	-0.03(-2.34%)
May 27, 2021	1.280	1.360	1.250	1.280	831,191	-1.23(-49.00%)
May 26, 2021	2.520	2.560	2.450	2.510	55,884	+0.20(+8.66%)
May 25, 2021	2.300	2.400	2.250	2.310	87,817	-0.55(-19.23%)
May 24, 2021	2.750	2.930	2.750	2.860	17,861	+0.07(+2.51%)
May 21, 2021	2.800	2.800	2.750	2.790	23,581	-0.14(-4.78%)
May 20, 2021	2.910	2.930	2.850	2.930	31,715	-0.18(-5.79%)
May 19, 2021	3.110	3.220	3.020	3.110	19,419	-0.22(-6.61%)
May 18, 2021	3.500	3.690	3.310	3.330	84,717	+0.43(+14.83%)
May 17, 2021	2.995	3.120	2.840	2.900	25,438	+0.06(+2.11%)
May 14, 2021	2.710	2.850	2.650	2.840	71,927	-0.20(-6.58%)
May 13, 2021	2.820	3.095	2.820	3.040	5,719	-0.07(-2.25%)
May 12, 2021	3.090	3.105	2.960	3.110	49,115	-0.24(-7.16%)
May 11, 2021	3.340	3.400	3.130	3.350	58,232	-0.88(-20.80%)
May 10, 2021	4.170	4.340	4.000	4.230	9,576	-0.22(-4.94%)
May 07, 2021	4.230	4.500	4.120	4.450	50,156	+0.76(+20.60%)
May 06, 2021	3.950	4.020	3.660	3.690	76,434	-1.14(-23.60%)
May 05, 2021	4.982	5.170	4.700	4.830	50,872	-1.83(-27.49%)
May 04, 2021	6.780	6.780	6.640	6.661	22,114	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.