Indicators

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0340	0.0360	0.0227	0.0360	10,770,100	+0.00(+8.11%)
May 28, 2020	0.0343	0.0343	0.0296	0.0333	3,567,339	-0.00(-0.60%)
May 27, 2020	0.0322	0.0335	0.0210	0.0335	3,669,021	+0.00(+6.35%)
May 26, 2020	0.0350	0.0350	0.0270	0.0315	6,165,547	+0.00(+0.64%)
May 22, 2020	0.0260	0.0330	0.0250	0.0313	5,463,400	+0.00(+16.79%)
May 21, 2020	0.0230	0.0268	0.0216	0.0268	2,917,892	+0.00(+19.64%)
May 20, 2020	0.0240	0.0249	0.0216	0.0224	3,192,273	-0.00(-6.28%)
May 19, 2020	0.0250	0.0273	0.0229	0.0239	7,548,048	-0.00(-3.63%)
May 18, 2020	0.0247	0.0259	0.0235	0.0248	1,807,878	+0.00(+4.64%)
May 15, 2020	0.0240	0.0255	0.0230	0.0237	7,999,700	-0.00(-6.69%)
May 14, 2020	0.0235	0.0270	0.0230	0.0254	8,811,140	+0.00(+5.39%)
May 13, 2020	0.0245	0.0245	0.0225	0.0241	3,735,439	+0.00(+1.26%)
May 12, 2020	0.0240	0.0264	0.0225	0.0238	6,303,600	+0.00(+1.28%)
May 11, 2020	0.0220	0.0250	0.0208	0.0235	3,794,311	+0.00(+10.85%)
May 08, 2020	0.0228	0.0230	0.0212	0.0212	3,625,100	-0.00(-4.50%)
May 07, 2020	0.0230	0.0260	0.0212	0.0222	2,618,792	-0.00(-3.48%)
May 06, 2020	0.0233	0.0250	0.0215	0.0230	2,754,851	+0.00(+0.44%)
May 05, 2020	0.0234	0.0265	0.0220	0.0229	3,453,833	-0.00(-2.55%)
May 04, 2020	0.0220	0.0248	0.0210	0.0235	4,166,904	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.