Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.520 4.560 4.510 4.560 112,548 -0.01(-0.26%)
May 30, 2023 4.550 4.580 4.530 4.572 12,511 +0.05(+1.15%)
May 26, 2023 4.515 4.540 4.515 4.520 7,254 -0.04(-0.77%)
May 25, 2023 4.550 4.580 4.550 4.555 9,457 -0.08(-1.62%)
May 24, 2023 4.650 4.680 4.590 4.630 41,168 +0.51(+12.38%)
May 23, 2023 4.110 4.160 4.090 4.120 10,192 -0.02(-0.48%)
May 22, 2023 4.120 4.180 4.110 4.140 10,074 +0.04(+0.98%)
May 19, 2023 4.140 4.165 4.050 4.100 168,287 -0.01(-0.24%)
May 18, 2023 4.100 4.116 4.090 4.110 26,616 -0.10(-2.49%)
May 17, 2023 4.210 4.220 4.180 4.215 10,516 +0.00(+0.12%)
May 16, 2023 4.230 4.240 4.205 4.210 37,407 -0.06(-1.41%)
May 15, 2023 4.255 4.290 4.245 4.270 5,497 +0.02(+0.59%)
May 12, 2023 4.250 4.320 4.245 4.245 10,806 -0.04(-1.05%)
May 11, 2023 4.270 4.310 4.270 4.290 11,577 -0.04(-0.92%)
May 10, 2023 4.290 4.330 4.280 4.330 46,248 +0.00(+0.00%)
May 09, 2023 4.280 4.350 4.280 4.330 12,700 +0.09(+2.18%)
May 08, 2023 4.240 4.480 4.200 4.237 57,607 -0.02(-0.53%)
May 05, 2023 4.190 4.290 4.190 4.260 12,228 +0.11(+2.65%)
May 04, 2023 4.170 4.200 4.150 4.150 34,453 -0.04(-0.95%)
May 03, 2023 4.190 4.220 4.190 4.190 24,494 -0.03(-0.71%)
May 02, 2023 4.210 4.220 4.200 4.220 6,406 +0.06(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.