Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.795 3.880 3.795 3.850 12,032 +0.03(+0.79%)
May 27, 2022 3.880 3.900 3.790 3.820 31,821 +0.01(+0.26%)
May 26, 2022 3.880 3.880 3.740 3.810 217,250 +0.27(+7.63%)
May 25, 2022 3.415 3.580 3.410 3.540 13,557 +0.08(+2.31%)
May 24, 2022 3.420 3.460 3.380 3.460 54,892 -0.02(-0.72%)
May 23, 2022 3.460 3.500 3.430 3.485 31,522 -0.01(-0.14%)
May 20, 2022 3.420 3.500 3.420 3.490 38,088 +0.08(+2.35%)
May 19, 2022 3.400 3.500 3.390 3.410 31,848 +0.01(+0.29%)
May 18, 2022 3.470 3.564 3.400 3.400 16,557 -0.27(-7.23%)
May 17, 2022 3.610 3.724 3.600 3.665 12,510 -0.00(-0.14%)
May 16, 2022 3.590 3.730 3.590 3.670 27,660 +0.14(+3.97%)
May 13, 2022 3.525 3.555 3.510 3.530 11,671 +0.06(+1.73%)
May 12, 2022 3.500 3.580 3.470 3.470 16,942 +0.08(+2.21%)
May 11, 2022 3.450 3.480 3.360 3.395 10,637 +0.02(+0.52%)
May 10, 2022 3.390 3.420 3.350 3.377 19,058 +0.08(+2.35%)
May 09, 2022 3.351 3.382 3.300 3.300 147,095 -0.10(-3.08%)
May 06, 2022 3.315 3.430 3.310 3.405 78,745 -0.06(-1.59%)
May 05, 2022 3.540 3.540 3.430 3.460 520,341 -0.21(-5.72%)
May 04, 2022 3.575 3.670 3.550 3.670 47,766 +0.05(+1.38%)
May 03, 2022 3.630 3.715 3.610 3.620 136,368 +0.12(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.