Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.230 6.230 5.610 5.800 49,000 -0.19(-3.17%)
May 30, 2019 5.990 6.060 5.800 5.990 117,377 -0.08(-1.25%)
May 29, 2019 6.000 6.100 5.970 6.066 87,998 -0.19(-3.10%)
May 28, 2019 6.320 6.380 6.250 6.260 123,445 +0.02(+0.40%)
May 24, 2019 6.320 6.320 6.200 6.235 90,000 +0.12(+2.05%)
May 23, 2019 6.058 6.110 6.000 6.110 54,876 -0.08(-1.29%)
May 22, 2019 6.300 6.320 6.170 6.190 48,307 -0.68(-9.96%)
May 21, 2019 6.820 6.955 6.810 6.875 38,959 +0.18(+2.77%)
May 20, 2019 6.718 6.750 6.690 6.690 35,004 -0.07(-1.04%)
May 17, 2019 6.710 6.800 6.695 6.760 17,700 +0.01(+0.09%)
May 16, 2019 6.820 6.850 6.720 6.754 44,970 -0.38(-5.27%)
May 15, 2019 7.035 7.220 6.990 7.130 51,598 +0.10(+1.42%)
May 14, 2019 7.080 7.085 7.030 7.030 79,165 +0.04(+0.64%)
May 13, 2019 7.010 7.025 6.930 6.985 29,814 -0.07(-1.06%)
May 10, 2019 7.090 7.310 7.030 7.060 30,600 -0.03(-0.42%)
May 09, 2019 6.950 7.120 6.950 7.090 33,515 +0.00(+0.00%)
May 08, 2019 7.020 7.090 7.020 7.090 49,261 -0.09(-1.22%)
May 07, 2019 7.200 7.210 7.150 7.178 36,786 -0.07(-0.93%)
May 06, 2019 7.420 7.420 7.200 7.245 14,423 -0.08(-1.04%)
May 03, 2019 7.215 7.330 7.210 7.321 24,500 +0.10(+1.39%)
May 02, 2019 7.240 7.390 7.170 7.220 32,869 -0.29(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.