Indicators

Marks & SP Gp ADR (OP: MAKSY )

7.780 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	36.80	37.35	36.80	36.80	25,419	-0.15(-0.41%)
May 27, 2005	36.95	37.43	36.95	36.95	47,399	+0.00(+0.00%)
May 26, 2005	36.95	37.43	36.95	36.95	47,399	-0.35(-0.94%)
May 25, 2005	37.30	37.95	37.30	37.30	19,064	+0.00(+0.00%)
May 24, 2005	37.30	37.30	37.30	37.30	0	+0.55(+1.50%)
May 23, 2005	36.75	37.00	36.75	36.75	15,651	-0.45(-1.21%)
May 20, 2005	37.20	37.20	36.70	37.20	25,042	+0.00(+0.00%)
May 19, 2005	37.20	37.20	36.70	37.20	25,042	+1.50(+4.20%)
May 17, 2005	35.70	36.20	35.70	35.70	6,971	-0.80(-2.19%)
May 16, 2005	36.50	36.57	35.65	36.50	163,912	+0.00(+0.00%)
May 13, 2005	36.50	36.57	35.65	36.50	163,912	+0.45(+1.25%)
May 12, 2005	36.05	36.40	35.70	36.05	9,085	+0.10(+0.28%)
May 11, 2005	35.95	36.70	35.95	35.95	15,562	+0.00(+0.00%)
May 10, 2005	35.95	36.70	35.95	35.95	15,562	-1.75(-4.64%)
May 09, 2005	37.70	38.25	37.70	37.70	10,003	-0.60(-1.57%)
May 06, 2005	38.30	39.20	38.30	38.30	11,393	+0.00(+0.00%)
May 05, 2005	38.30	39.20	38.30	38.30	11,393	-0.45(-1.16%)
May 04, 2005	38.75	39.58	38.75	38.75	20,418	+0.00(+0.00%)
May 03, 2005	38.75	39.58	38.75	38.75	20,418	+0.50(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.