Indicators

Marks & SP Gp ADR (OP: MAKSY )

7.780 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	29.00	29.00	29.00	29.00	0	+0.20(+0.69%)
May 29, 2003	28.80	28.80	28.80	28.80	0	+0.00(+0.00%)
May 28, 2003	28.80	28.80	28.80	28.80	0	-0.50(-1.71%)
May 23, 2003	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
May 22, 2003	29.30	29.30	29.30	29.30	0	-0.20(-0.68%)
May 21, 2003	29.50	29.50	29.50	29.50	0	-0.45(-1.50%)
May 20, 2003	29.95	29.95	29.95	29.95	0	-1.40(-4.47%)
May 19, 2003	31.35	31.35	31.35	31.35	0	+0.90(+2.96%)
May 16, 2003	30.45	30.45	30.45	30.45	0	-0.65(-2.09%)
May 15, 2003	31.10	31.10	31.10	31.10	0	+0.70(+2.30%)
May 14, 2003	30.40	30.40	30.40	30.40	0	+1.20(+4.11%)
May 13, 2003	29.20	29.20	29.20	29.20	0	+0.00(+0.00%)
May 12, 2003	28.60	29.55	28.55	29.20	10,700	+1.20(+4.29%)
May 09, 2003	28.00	28.00	28.00	28.00	0	-0.40(-1.41%)
May 08, 2003	28.40	28.40	28.40	28.40	0	-0.60(-2.07%)
May 07, 2003	29.00	29.00	29.00	29.00	0	+1.00(+3.57%)
May 06, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
May 05, 2003	28.00	28.00	28.00	28.00	0	+0.75(+2.75%)
May 02, 2003	27.25	27.25	27.25	27.25	0	-0.65(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.