Indicators

Aeon Ltd ADR (OP: AONNY )

22.47 -0.20 (-0.88%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.06	12.06	12.05	12.05	6,492	-0.06(-0.50%)
May 29, 2014	12.11	12.11	12.11	12.11	753	-0.16(-1.30%)
May 28, 2014	12.21	12.27	12.21	12.27	752	+0.01(+0.08%)
May 27, 2014	12.26	12.26	12.26	12.26	415	+0.04(+0.33%)
May 23, 2014		12.22	12.22	12.22	0	+0.14(+1.16%)
May 21, 2014	12.08	12.08	12.08	12.08	0	+0.39(+3.34%)
May 16, 2014	11.69	11.69	11.69	11.69	261,929	-0.06(-0.51%)
May 15, 2014	11.77	11.81	11.75	11.75	660	+0.10(+0.86%)
May 14, 2014	11.68	11.68	11.65	11.65	690	-0.05(-0.43%)
May 13, 2014	11.61	11.70	11.61	11.70	445	+0.14(+1.21%)
May 12, 2014	11.56	11.56	11.56	11.56	299	+0.01(+0.09%)
May 09, 2014	11.56	11.56	11.55	11.55	1,716	+0.03(+0.26%)
May 08, 2014	11.52	11.52	11.52	11.52	1,684	-0.01(-0.09%)
May 06, 2014	11.53	11.53	11.53	11.53	39	-0.00(-0.02%)
May 05, 2014	11.53	11.53	11.53	11.53	130	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.