Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.100 -0.110 (-2.61%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.800 3.808 3.760 3.800 32,801 -0.04(-1.11%)
May 30, 2023 3.875 3.875 3.820 3.843 61,606 +0.03(+0.85%)
May 26, 2023 3.800 3.840 3.800 3.810 27,371 -0.05(-1.29%)
May 25, 2023 3.850 3.890 3.830 3.860 56,369 +0.02(+0.52%)
May 24, 2023 3.810 3.860 3.810 3.840 16,062 -0.03(-0.78%)
May 23, 2023 3.850 3.930 3.850 3.870 85,339 -0.03(-0.67%)
May 22, 2023 3.920 3.920 3.870 3.896 70,268 +0.02(+0.41%)
May 19, 2023 3.960 3.960 3.850 3.880 73,078 -0.04(-1.02%)
May 18, 2023 3.950 3.960 3.880 3.920 69,597 -0.01(-0.26%)
May 17, 2023 3.907 3.940 3.890 3.930 205,355 +0.11(+2.89%)
May 16, 2023 3.790 3.835 3.780 3.820 19,298 +0.01(+0.26%)
May 15, 2023 3.790 3.820 3.790 3.810 49,239 +0.02(+0.53%)
May 12, 2023 3.840 3.840 3.780 3.790 10,889 -0.03(-0.79%)
May 11, 2023 3.840 3.840 3.791 3.820 14,520 -0.00(-0.10%)
May 10, 2023 3.880 3.890 3.810 3.824 34,482 -0.05(-1.19%)
May 09, 2023 3.805 3.890 3.790 3.870 113,362 +0.12(+3.20%)
May 08, 2023 3.760 3.790 3.650 3.750 75,201 -0.01(-0.27%)
May 05, 2023 3.640 3.780 3.640 3.760 57,967 +0.12(+3.18%)
May 04, 2023 3.660 3.670 3.625 3.644 109,044 -0.03(-0.91%)
May 03, 2023 3.620 3.710 3.610 3.677 16,416 -0.01(-0.36%)
May 02, 2023 3.810 3.810 3.690 3.691 46,485 -0.11(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.