Indicators

International Cons A ADR (OP: ICAGY )

4.410 +0.080 (+1.84%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.800	5.800	5.620	5.670	283,900	-0.35(-5.81%)
May 28, 2020	6.150	6.200	6.000	6.020	297,772	-0.11(-1.79%)
May 27, 2020	6.400	6.450	6.000	6.130	1,072,798	-0.02(-0.33%)
May 26, 2020	5.600	6.550	5.600	6.150	1,471,762	+1.43(+30.30%)
May 22, 2020	4.850	4.980	4.650	4.720	152,400	-0.35(-6.90%)
May 21, 2020	5.040	5.210	4.980	5.070	135,365	+0.12(+2.42%)
May 20, 2020	4.920	4.980	4.840	4.950	110,198	-0.03(-0.60%)
May 19, 2020	4.920	5.050	4.750	4.980	121,924	+0.29(+6.18%)
May 18, 2020	4.530	4.700	4.350	4.690	155,963	+0.54(+13.01%)
May 15, 2020	4.110	4.200	4.100	4.150	55,300	-0.05(-1.31%)
May 14, 2020	4.040	4.250	3.900	4.205	89,285	-0.03(-0.59%)
May 13, 2020	4.290	4.340	4.190	4.230	110,226	-0.27(-6.00%)
May 12, 2020	4.580	4.600	4.460	4.500	136,892	-0.16(-3.43%)
May 11, 2020	4.655	4.740	4.530	4.660	162,802	-0.30(-6.05%)
May 08, 2020	4.880	4.960	4.740	4.960	96,000	+0.22(+4.64%)
May 07, 2020	4.720	4.800	4.670	4.740	119,176	-0.16(-3.27%)
May 06, 2020	4.990	4.990	4.900	4.900	107,206	-0.01(-0.20%)
May 05, 2020	4.980	5.080	4.890	4.910	178,306	-0.27(-5.21%)
May 04, 2020	5.080	5.180	5.070	5.180	210,516	-0.23(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.