Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.0223	0.0223	0.0223	0.0223	0	-0.01(-23.37%)
May 29, 2013	0.0291	0.0291	0.0291	0.0291	10,366	-0.00(-2.68%)
May 28, 2013	0.0300	0.0300	0.0299	0.0299	5,200	+0.00(+0.00%)
May 24, 2013	0.0299	0.0299	0.0299	0.0299	20,000	+0.00(+0.00%)
May 23, 2013	0.0300	0.0300	0.0223	0.0299	13,780	+0.00(+0.00%)
May 22, 2013	0.0299	0.0299	0.0270	0.0299	41,577	+0.00(+2.75%)
May 21, 2013	0.0390	0.0390	0.0222	0.0291	233,700	-0.01(-25.38%)
May 20, 2013	0.0390	0.0390	0.0390	0.0390	7,500	+0.00(+0.00%)
May 17, 2013	0.0390	0.0390	0.0390	0.0390	4,900	+0.00(+2.63%)
May 15, 2013		0.0380	0.0380	0.0380	0	+0.00(+8.57%)
May 13, 2013	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+16.28%)
May 10, 2013	0.0310	0.0310	0.0301	0.0301	10,250	-0.00(-2.90%)
May 09, 2013	0.0310	0.0310	0.0310	0.0310	8,028	+0.00(+3.68%)
May 08, 2013	0.0377	0.0399	0.0299	0.0299	16,196	-0.01(-21.32%)
May 07, 2013	0.0377	0.0380	0.0286	0.0380	32,484	+0.00(+1.06%)
May 06, 2013	0.0440	0.0440	0.0280	0.0376	16,200	+0.01(+29.66%)
May 03, 2013	0.0290	0.0299	0.0283	0.0290	156,766	+0.00(+2.47%)
May 02, 2013	0.0400	0.0400	0.0241	0.0283	192,000	+0.00(+12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.