Indicators

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.1600	0.1800	0.1600	0.1600	25,000	+0.01(+3.23%)
May 27, 2004	0.1550	0.1800	0.1550	0.1550	32,000	+0.00(+0.00%)
May 26, 2004	0.1550	0.1800	0.1550	0.1550	32,000	+0.00(+0.00%)
May 25, 2004	0.1550	0.1800	0.1550	0.1550	32,000	-0.02(-13.89%)
May 24, 2004	0.1800	0.1800	0.1692	0.1800	21,000	+0.00(+0.00%)
May 21, 2004	0.1800	0.1800	0.1692	0.1800	21,000	+0.00(+0.00%)
May 20, 2004	0.1800	0.1800	0.1692	0.1800	21,000	+0.00(+0.00%)
May 19, 2004	0.1800	0.1800	0.1692	0.1800	21,000	+0.00(+0.00%)
May 18, 2004	0.1800	0.1800	0.1692	0.1800	21,000	+0.00(+0.00%)
May 17, 2004	0.1500	0.1800	0.1800	0.1800	15,000	+0.03(+20.00%)
May 14, 2004	0.1267	0.1500	0.1500	0.1500	10,000	+0.02(+18.39%)
May 13, 2004	0.1267	0.1267	0.1267	0.1267	0	+0.00(+0.00%)
May 12, 2004	0.1267	0.1267	0.1267	0.1267	0	+0.00(+0.00%)
May 11, 2004	0.1500	0.1650	0.1267	0.1267	19,000	-0.02(-15.53%)
May 10, 2004	0.1445	0.1500	0.1500	0.1500	8,000	+0.01(+3.81%)
May 07, 2004	0.1800	0.1750	0.1150	0.1445	50,000	-0.04(-19.72%)
May 06, 2004	0.2300	0.1800	0.1800	0.1800	7,000	-0.05(-21.74%)
May 05, 2004	0.2300	0.2300	0.2050	0.2300	40,000	+0.00(+0.00%)
May 04, 2004	0.2400	0.2300	0.2300	0.2300	30,000	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.