Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amadeus IT Holding S (OP: AMADF )

73.90 +4.77 (+6.90%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 46.34 46.34 46.34 46.34 200 +1.47(+3.28%)
May 25, 2016 44.87 44.87 44.87 0 +0.47(+1.06%)
May 20, 2016 44.40 44.40 44.40 0 -0.69(-1.53%)
May 16, 2016 45.09 45.09 45.09 0 +0.12(+0.26%)
May 13, 2016 44.97 44.97 44.97 44.97 10,314 -0.52(-1.14%)
May 11, 2016 45.49 45.49 45.49 0 -0.01(-0.02%)
May 10, 2016 45.56 45.56 45.50 45.50 248 -0.33(-0.72%)
May 09, 2016 45.83 45.83 45.83 45.83 179 +0.87(+1.94%)
May 05, 2016 44.96 44.96 44.96 0 -0.14(-0.31%)
May 04, 2016 45.10 45.10 45.10 45.10 100 -0.60(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.