Indicators

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1749	0.1749	0.1749	0.1749	3,000	+0.00(+2.88%)
May 27, 2021	0.1700	0.1700	0.1700	0.1700	1,200	+0.00(+1.61%)
May 26, 2021	0.1564	0.1673	0.1564	0.1673	3,542	+0.01(+5.09%)
May 25, 2021	0.1617	0.1617	0.1592	0.1592	3,000	+0.02(+13.71%)
May 24, 2021	0.1376	0.1400	0.1376	0.1400	8,045	-0.01(-5.47%)
May 21, 2021	0.1481	0.1481	0.1481	0.1481	15,533	-0.01(-6.56%)
May 19, 2021		0.1585	0.1585	0.1585	0	+0.00(+0.70%)
May 18, 2021	0.1556	0.1574	0.1528	0.1574	8,577	+0.00(+1.55%)
May 17, 2021	0.1500	0.1550	0.1500	0.1550	18,250	+0.01(+6.97%)
May 14, 2021	0.1449	0.1449	0.1449	0.1449	6,600	+0.01(+3.57%)
May 13, 2021	0.1530	0.1530	0.1393	0.1399	17,745	-0.01(-3.72%)
May 12, 2021	0.1539	0.1539	0.1453	0.1453	875	-0.00(-1.16%)
May 11, 2021	0.1491	0.1539	0.1449	0.1470	7,861	-0.01(-6.84%)
May 10, 2021	0.1553	0.1578	0.1553	0.1578	1,340	+0.01(+6.91%)
May 07, 2021	0.1476	0.1476	0.1476	0.1476	31,703	+0.00(+0.14%)
May 06, 2021	0.1421	0.1501	0.1421	0.1474	18,794	+0.01(+3.80%)
May 05, 2021	0.1486	0.1486	0.1406	0.1420	43,706	-0.00(-1.53%)
May 04, 2021	0.1466	0.1469	0.1419	0.1442	43,785	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.