Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		39.15	39.15	39.15	3	+0.00(+0.00%)
May 28, 2020	40.28	40.77	39.15	39.15	865	+0.86(+2.25%)
May 27, 2020	38.79	38.79	38.29	38.29	1,754	+1.31(+3.54%)
May 21, 2020		36.98	36.98	36.98	0	+0.53(+1.45%)
May 20, 2020		36.45	36.45	36.45	80	+0.00(+0.00%)
May 19, 2020	36.10	36.45	36.10	36.45	751	+0.91(+2.56%)
May 18, 2020	34.74	35.54	34.74	35.54	501	+1.47(+4.31%)
May 15, 2020		34.07	34.07	34.07	7	+0.00(+0.00%)
May 14, 2020	34.07	34.07	34.07	34.07	181	-1.93(-5.36%)
May 12, 2020		36.00	36.00	36.00	0	+0.00(+0.00%)
May 11, 2020	36.00	36.00	36.00	36.00	193	+0.00(+0.00%)
May 08, 2020		36.00	36.00	36.00	36	+0.00(+0.00%)
May 07, 2020	36.00	36.00	36.00	36.00	200	+0.03(+0.08%)
May 06, 2020	35.97	35.97	35.97	35.97	143	+4.41(+13.97%)
May 05, 2020	31.56	31.56	31.56	31.56	400	+1.56(+5.20%)
May 04, 2020	30.29	30.29	30.00	30.00	461	-1.05(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.