Indicators

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1400	0.1400	0.1400	1	+0.00(+0.00%)
May 28, 2020	0.1400	0.1400	0.1400	0.1400	102	+0.07(+110.21%)
May 27, 2020		0.0666	0.0666	0.0666	1	+0.00(+0.00%)
May 26, 2020	0.0666	0.0666	0.0666	0.0666	281	-0.01(-11.20%)
May 22, 2020		0.0750	0.0750	0.0750	6	+0.00(+0.00%)
May 21, 2020	0.0750	0.0750	0.0750	0.0750	178	-0.07(-50.00%)
May 20, 2020	0.1000	0.1500	0.0846	0.1500	7,400	-0.02(-9.31%)
May 19, 2020		0.1654	0.1654	0.1654	2	+0.00(+0.00%)
May 18, 2020	0.2000	0.4999	0.1654	0.1654	32,288	-0.03(-17.30%)
May 15, 2020	0.2000	0.2000	0.2000	0.2000	800	+0.00(+0.00%)
May 14, 2020	0.2482	0.2482	0.2000	0.2000	750	-0.05(-19.65%)
May 13, 2020	0.2489	0.2489	0.2489	0.2489	1,001	+0.09(+60.58%)
May 12, 2020	0.2907	0.3465	0.1500	0.1550	5,951	-0.19(-55.27%)
May 11, 2020	0.3465	0.3465	0.3465	0.3465	300	+0.30(+593.00%)
May 08, 2020		0.0500	0.0500	0.0500	16	+0.00(+0.00%)
May 07, 2020	0.2400	0.2400	0.0500	0.0500	407	-0.31(-86.05%)
May 06, 2020	0.1695	0.4257	0.1289	0.3584	38,047	+0.23(+178.04%)
May 05, 2020	0.1289	0.1289	0.1289	0.1289	130	+0.03(+29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.