Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.300	2.400	2.300	2.400	2,900	+0.10(+4.35%)
May 27, 2016		2.300	2.300	2.300	0	+0.00(+0.00%)
May 26, 2016	2.350	2.350	2.300	2.300	18,710	-0.10(-3.97%)
May 25, 2016	2.260	2.400	2.260	2.395	8,230	-0.00(-0.21%)
May 24, 2016	2.300	2.400	2.300	2.400	1,310	+0.10(+4.35%)
May 23, 2016	2.350	2.350	2.300	2.300	1,200	+0.00(+0.00%)
May 20, 2016	2.230	2.300	2.230	2.300	10,140	+0.07(+3.14%)
May 19, 2016	2.310	2.330	2.220	2.230	29,840	-0.17(-7.08%)
May 18, 2016	2.390	2.400	2.360	2.400	7,849	+0.09(+3.90%)
May 17, 2016	2.350	2.350	2.310	2.310	26,178	-0.04(-1.70%)
May 16, 2016	2.320	2.400	2.320	2.350	11,000	-0.04(-1.67%)
May 13, 2016	2.377	2.400	2.300	2.390	24,900	+0.00(+0.00%)
May 12, 2016	2.350	2.390	2.340	2.390	9,335	+0.03(+1.27%)
May 11, 2016	2.250	2.360	2.250	2.360	900	+0.25(+11.85%)
May 10, 2016	2.350	2.350	2.110	2.110	5,340	-0.14(-6.22%)
May 06, 2016		2.250	2.250	2.250	0	+0.10(+4.65%)
May 04, 2016		2.150	2.150	2.150	0	-0.05(-2.27%)
May 03, 2016	2.300	2.370	2.110	2.200	4,200	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.