Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0037 +0.0003 (+8.82%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0110 0.0110 0.0085 0.0100 56,801 -0.00(-9.09%)
May 30, 2023 0.0125 0.0125 0.0085 0.0110 254,125 +0.00(+0.00%)
May 26, 2023 0.0110 0.0110 0.0085 0.0110 22,450 +0.00(+0.00%)
May 25, 2023 0.0125 0.0125 0.0085 0.0110 363,872 +0.00(+0.00%)
May 24, 2023 0.0125 0.0125 0.0090 0.0110 65,854 -0.00(-8.33%)
May 23, 2023 0.0100 0.0125 0.0082 0.0120 2,084,534 +0.00(+20.00%)
May 22, 2023 0.0099 0.0100 0.0092 0.0100 132,829 +0.00(+3.09%)
May 19, 2023 0.0090 0.0097 0.0080 0.0097 358,899 +0.00(+0.00%)
May 18, 2023 0.0085 0.0098 0.0079 0.0097 657,631 -0.00(-7.62%)
May 17, 2023 0.0002 0.0106 0.0002 0.0105 104,350 -0.00(-5.41%)
May 16, 2023 0.0100 0.0120 0.0090 0.0111 1,402,788 -0.00(-7.50%)
May 15, 2023 0.0110 0.0125 0.0098 0.0120 756,620 +0.00(+9.09%)
May 12, 2023 0.0105 0.0110 0.0100 0.0110 98,375 -0.00(-4.35%)
May 11, 2023 0.0095 0.0119 0.0095 0.0115 1,060,039 -0.00(-4.17%)
May 10, 2023 0.0109 0.0120 0.0105 0.0120 209,314 +0.00(+10.09%)
May 09, 2023 0.0131 0.0131 0.0100 0.0109 767,821 -0.00(-9.17%)
May 08, 2023 0.0115 0.0120 0.0100 0.0120 4,530,452 -0.00(-2.44%)
May 05, 2023 0.0115 0.0123 0.0115 0.0123 111,750 +0.00(+0.00%)
May 04, 2023 0.0115 0.0123 0.0107 0.0123 10,887 +0.00(+11.82%)
May 03, 2023 0.0119 0.0123 0.0107 0.0110 16,388 -0.00(-10.57%)
May 02, 2023 0.0093 0.0123 0.0093 0.0123 71,290 +0.00(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.