Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vet Online Supply Inc (OP: VTNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0009 0.0010 0.0008 0.0009 6,739,823 +0.00(+0.00%)
May 30, 2018 0.0009 0.0010 0.0009 0.0009 22,600,276 +0.00(+0.00%)
May 29, 2018 0.0008 0.0011 0.0008 0.0009 62,039,704 +0.00(+12.50%)
May 25, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 24, 2018 0.0008 0.0009 0.0007 0.0009 114,181,600 +0.00(+0.00%)
May 23, 2018 0.0010 0.0011 0.0008 0.0009 81,539,792 -0.00(-10.00%)
May 22, 2018 0.0011 0.0011 0.0009 0.0010 47,240,648 -0.00(-9.09%)
May 21, 2018 0.0012 0.0012 0.0008 0.0011 131,811,856 -0.00(-8.33%)
May 18, 2018 0.0011 0.0012 0.0011 0.0012 38,747,376 +0.00(+0.00%)
May 17, 2018 0.0013 0.0013 0.0011 0.0012 12,717,842 -0.00(-7.69%)
May 16, 2018 0.0012 0.0013 0.0011 0.0013 12,668,271 +0.00(+0.00%)
May 15, 2018 0.0013 0.0013 0.0011 0.0013 32,351,184 +0.00(+8.33%)
May 14, 2018 0.0011 0.0013 0.0011 0.0012 21,097,438 +0.00(+0.00%)
May 11, 2018 0.0013 0.0014 0.0011 0.0012 57,519,396 -0.00(-7.69%)
May 10, 2018 0.0013 0.0014 0.0012 0.0013 25,230,770 +0.00(+0.00%)
May 09, 2018 0.0014 0.0014 0.0013 0.0013 6,064,135 -0.00(-7.14%)
May 08, 2018 0.0013 0.0014 0.0013 0.0014 37,699,748 +0.00(+0.00%)
May 07, 2018 0.0015 0.0015 0.0013 0.0014 17,223,232 +0.00(+7.69%)
May 04, 2018 0.0014 0.0015 0.0013 0.0013 21,105,768 -0.00(-7.14%)
May 03, 2018 0.0014 0.0015 0.0014 0.0014 10,170,601 +0.00(+0.00%)
May 02, 2018 0.0015 0.0016 0.0014 0.0014 14,466,608 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.