Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3399 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8925 0.9900 0.8850 0.9100 72,537 +0.01(+1.11%)
May 30, 2023 0.9300 0.9500 0.8550 0.9000 50,652 -0.05(-5.22%)
May 26, 2023 0.9650 0.9650 0.9000 0.9496 78,216 -0.02(-2.10%)
May 25, 2023 0.9550 0.9700 0.9550 0.9700 14,564 -0.01(-1.02%)
May 24, 2023 0.9710 0.9800 0.9230 0.9800 35,645 +0.01(+0.93%)
May 23, 2023 1.000 1.000 0.9650 0.9710 15,824 -0.02(-1.92%)
May 22, 2023 0.9700 1.005 0.9400 0.9900 98,360 +0.04(+4.21%)
May 19, 2023 0.9001 0.9999 0.9001 0.9500 45,967 +0.03(+3.52%)
May 18, 2023 0.9899 0.9899 0.9165 0.9177 43,523 -0.02(-2.37%)
May 17, 2023 1.000 1.004 0.9200 0.9400 132,778 -0.06(-6.00%)
May 16, 2023 0.9600 1.000 0.9600 1.000 19,840 +0.04(+3.63%)
May 15, 2023 1.000 1.010 0.8640 0.9650 77,678 -0.04(-3.50%)
May 12, 2023 1.070 1.070 0.9600 1.000 56,253 -0.10(-9.04%)
May 11, 2023 1.120 1.120 1.050 1.099 51,952 -0.01(-0.95%)
May 10, 2023 1.120 1.170 1.100 1.110 115,358 +0.03(+2.78%)
May 09, 2023 0.8490 1.100 0.8470 1.080 241,716 +0.24(+28.57%)
May 08, 2023 0.8150 0.8403 0.8150 0.8400 52,817 +0.02(+2.44%)
May 05, 2023 0.7801 0.8500 0.7801 0.8200 80,630 +0.04(+5.40%)
May 04, 2023 0.7650 0.8000 0.7610 0.7780 134,264 -0.03(-3.86%)
May 03, 2023 0.7900 0.8300 0.7600 0.8092 56,142 +0.01(+1.20%)
May 02, 2023 0.8499 0.8499 0.7550 0.7996 127,197 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.