Indicators

Wolverine World Wide (NY: WWW )

17.51 +0.33 (+1.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.81	33.81	32.83	33.38	380,341	-0.46(-1.35%)
May 27, 2021	34.08	34.30	33.75	33.84	399,110	+0.19(+0.57%)
May 26, 2021	33.43	33.95	33.35	33.64	528,484	+0.59(+1.77%)
May 25, 2021	33.84	34.05	33.04	33.06	436,294	-0.49(-1.45%)
May 24, 2021	33.40	33.92	33.08	33.54	419,417	+0.28(+0.85%)
May 21, 2021	33.70	33.74	33.20	33.26	558,677	+0.06(+0.19%)
May 20, 2021	32.89	33.38	31.99	33.19	516,572	+0.06(+0.19%)
May 19, 2021	33.79	34.15	32.94	33.13	479,530	-1.70(-4.89%)
May 18, 2021	35.92	36.03	34.79	34.83	545,333	-0.75(-2.11%)
May 17, 2021	35.17	35.88	35.11	35.58	1,093,868	+0.25(+0.70%)
May 14, 2021	35.52	36.14	34.98	35.34	877,106	+0.14(+0.39%)
May 13, 2021	34.41	35.67	34.31	35.20	891,548	+1.10(+3.22%)
May 12, 2021	38.49	38.49	33.76	34.10	829,287	-5.03(-12.85%)
May 11, 2021	38.75	39.59	38.56	39.13	546,063	-0.38(-0.95%)
May 10, 2021	40.39	40.96	39.19	39.50	747,014	-0.89(-2.20%)
May 07, 2021	39.79	40.66	39.79	40.39	584,857	+0.75(+1.89%)
May 06, 2021	40.54	40.89	38.99	39.64	738,477	-0.38(-0.96%)
May 05, 2021	39.91	40.52	39.14	40.02	417,792	+0.93(+2.39%)
May 04, 2021	38.91	39.32	38.49	39.09	749,086	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.