Indicators

Wolverine World Wide (NY: WWW )

17.51 +0.33 (+1.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.15	25.31	24.85	25.04	894,760	-0.20(-0.81%)
May 28, 2015	25.32	25.48	25.19	25.25	428,746	-0.13(-0.50%)
May 27, 2015	25.07	25.54	24.84	25.37	707,035	+0.28(+1.12%)
May 26, 2015	25.68	25.83	25.03	25.09	608,869	-0.66(-2.55%)
May 22, 2015	25.92	25.75	25.75	25.75	430,114	-0.14(-0.56%)
May 21, 2015	26.03	26.11	25.72	25.89	640,864	-0.23(-0.88%)
May 20, 2015	25.96	26.26	25.67	26.12	591,940	+0.21(+0.82%)
May 19, 2015	25.85	26.17	25.65	25.91	964,869	+0.05(+0.20%)
May 18, 2015	25.69	25.94	25.60	25.86	855,787	+0.18(+0.70%)
May 15, 2015	25.76	25.81	25.61	25.68	812,331	-0.01(-0.03%)
May 14, 2015	25.63	25.76	25.50	25.69	1,012,968	+0.11(+0.43%)
May 13, 2015	25.78	25.90	25.40	25.58	924,996	-0.20(-0.79%)
May 12, 2015	25.84	25.91	25.57	25.78	477,285	-0.14(-0.53%)
May 11, 2015	25.91	26.15	25.89	25.92	511,849	+0.03(+0.13%)
May 08, 2015	26.18	26.29	25.85	25.89	618,571	-0.09(-0.36%)
May 07, 2015	25.62	26.13	25.61	25.98	1,169,018	+0.37(+1.43%)
May 06, 2015	25.91	26.04	25.08	25.61	1,159,303	-0.24(-0.92%)
May 05, 2015	25.96	26.15	25.72	25.85	1,512,360	-0.26(-0.98%)
May 04, 2015	26.29	26.36	26.02	26.11	801,494	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.