Indicators

Vulcan Materials (NY: VMC )

260.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	261.27	261.27	256.05	260.41	1,043,987	-1.31(-0.50%)
May 21, 2024	257.00	262.32	254.83	261.72	1,529,343	+1.97(+0.76%)
May 20, 2024	257.88	260.55	257.08	259.75	567,960	+1.11(+0.43%)
May 17, 2024	261.51	262.41	258.19	258.64	499,172	-0.90(-0.35%)
May 16, 2024	269.75	269.75	258.31	259.54	1,183,552	-10.48(-3.88%)
May 15, 2024	268.61	271.21	268.12	270.02	741,801	+2.75(+1.03%)
May 14, 2024	269.39	269.68	266.40	267.28	525,880	-2.34(-0.87%)
May 13, 2024	271.91	272.46	268.62	269.61	377,740	-1.98(-0.73%)
May 10, 2024	271.52	273.65	270.47	271.59	518,027	+1.38(+0.51%)
May 09, 2024	267.91	270.33	267.20	270.21	655,057	+2.75(+1.03%)
May 08, 2024	267.53	268.31	265.88	267.46	511,315	-0.42(-0.16%)
May 07, 2024	267.58	268.53	265.15	267.88	683,869	+1.74(+0.65%)
May 06, 2024	266.61	267.28	264.54	266.14	577,404	+2.17(+0.82%)
May 03, 2024	265.08	267.67	261.91	263.97	810,830	+0.03(+0.01%)
May 02, 2024	268.12	272.70	259.46	263.94	1,526,928	+4.67(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.