Indicators

Union Pacific (NY: UNP )

232.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	82.56	82.87	81.57	82.42	10,401,036	-0.37(-0.44%)
May 28, 2015	83.70	84.04	82.35	82.79	8,127,719	-1.03(-1.23%)
May 27, 2015	83.74	84.28	83.48	83.82	4,915,126	+0.22(+0.26%)
May 26, 2015	84.13	84.64	83.15	83.60	6,024,936	-1.06(-1.25%)
May 22, 2015	84.95	84.65	84.65	84.65	4,954,721	-0.62(-0.72%)
May 21, 2015	83.67	85.83	83.37	85.27	7,314,815	+1.36(+1.63%)
May 20, 2015	84.23	84.48	82.99	83.91	9,120,127	-0.60(-0.71%)
May 19, 2015	84.76	84.78	84.17	84.51	6,048,389	+0.06(+0.07%)
May 18, 2015	83.92	84.79	83.74	84.45	5,356,159	+0.10(+0.12%)
May 15, 2015	83.64	84.39	83.13	84.35	7,874,652	+1.41(+1.70%)
May 14, 2015	83.02	83.54	81.97	82.94	13,754,672	-0.24(-0.29%)
May 13, 2015	85.87	85.87	82.83	83.18	14,264,248	-2.75(-3.20%)
May 12, 2015	86.38	86.62	85.91	85.93	5,456,548	-0.80(-0.92%)
May 11, 2015	87.11	87.17	86.67	86.73	4,442,656	-0.56(-0.64%)
May 08, 2015	88.05	88.26	87.16	87.29	4,443,785	+0.11(+0.12%)
May 07, 2015	86.39	87.55	86.25	87.18	4,386,996	+0.31(+0.36%)
May 06, 2015	86.52	87.25	86.05	86.87	5,953,693	+0.80(+0.93%)
May 05, 2015	87.51	87.96	85.88	86.07	6,217,006	-1.67(-1.90%)
May 04, 2015	88.07	88.89	87.64	87.73	6,627,403	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.