Indicators

Ugi Corp (NY: UGI )

25.46 +0.49 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.17	11.29	10.91	11.17	1,989,376	+0.20(+1.83%)
May 27, 2010	10.85	10.98	10.78	10.97	1,737,352	+0.30(+2.80%)
May 26, 2010	10.68	10.82	10.62	10.67	1,484,246	+0.01(+0.08%)
May 25, 2010	10.58	10.69	10.38	10.66	2,229,286	-0.10(-0.95%)
May 24, 2010	10.78	10.93	10.75	10.77	1,099,311	-0.09(-0.79%)
May 21, 2010	10.72	10.86	10.65	10.85	1,631,820	+0.06(+0.56%)
May 20, 2010	10.91	11.03	10.79	10.79	1,636,645	-0.38(-3.44%)
May 19, 2010	11.24	11.31	11.05	11.18	1,542,620	-0.09(-0.76%)
May 18, 2010	11.56	11.56	11.25	11.26	1,776,535	-0.24(-2.05%)
May 17, 2010	11.54	11.57	11.22	11.50	1,929,792	+0.02(+0.15%)
May 14, 2010	11.48	11.63	11.43	11.48	1,278,601	-0.18(-1.54%)
May 13, 2010	11.57	11.74	11.50	11.66	1,268,736	+0.05(+0.40%)
May 12, 2010	11.65	11.72	11.57	11.61	2,162,502	+0.01(+0.11%)
May 11, 2010	11.59	11.72	11.57	11.60	1,121,473	+0.00(+0.00%)
May 10, 2010	11.44	11.60	11.44	11.60	2,092,754	+0.29(+2.53%)
May 07, 2010	11.29	11.47	11.07	11.31	3,661,100	+0.05(+0.42%)
May 06, 2010	11.27	11.63	10.91	11.27	233	-0.29(-2.51%)
May 05, 2010	11.58	11.61	11.47	11.56	1,612,328	-0.04(-0.37%)
May 04, 2010	11.75	11.81	11.46	11.60	1,633,229	-0.27(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.