Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.55	21.80	21.39	21.74	8,208,320	+0.28(+1.31%)
May 23, 2011	22.04	22.14	21.46	21.46	8,140,234	-0.86(-3.87%)
May 20, 2011	22.67	22.75	22.26	22.32	5,574,272	-0.43(-1.88%)
May 19, 2011	23.05	23.24	22.60	22.75	4,887,239	-0.19(-0.85%)
May 18, 2011	22.72	23.46	22.69	22.95	7,035,429	+0.17(+0.72%)
May 17, 2011	23.44	23.47	22.56	22.78	6,437,374	-0.83(-3.50%)
May 16, 2011	23.73	23.91	23.55	23.61	2,977,100	-0.30(-1.26%)
May 13, 2011	24.17	24.21	23.72	23.91	3,849,909	-0.19(-0.81%)
May 12, 2011	24.00	24.16	23.67	24.10	3,466,753	-0.03(-0.12%)
May 11, 2011	24.32	24.35	23.80	24.13	3,324,085	-0.13(-0.52%)
May 10, 2011	24.34	24.53	24.13	24.26	3,192,034	-0.01(-0.04%)
May 09, 2011	24.29	24.49	24.19	24.27	2,299,495	-0.01(-0.04%)
May 06, 2011	24.41	24.60	24.17	24.28	4,318,538	+0.27(+1.13%)
May 05, 2011	24.02	24.55	23.87	24.01	3,051,681	-0.22(-0.92%)
May 04, 2011	24.69	24.70	23.88	24.23	4,964,406	-0.45(-1.81%)
May 03, 2011	24.68	24.97	24.35	24.68	4,917,690	-0.50(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.