Indicators

Textron (NY: TXT )

85.60 -0.20 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.22	11.36	10.78	11.12	7,807,498	-0.04(-0.35%)
May 28, 2009	11.15	11.33	10.73	11.16	4,659,804	+0.11(+0.96%)
May 27, 2009	11.41	11.52	11.01	11.05	4,385,398	-0.39(-3.38%)
May 26, 2009	10.68	11.59	10.66	11.44	6,051,757	+0.60(+5.53%)
May 22, 2009	10.82	11.13	10.67	10.84	3,577,841	+0.17(+1.63%)
May 21, 2009	11.02	11.02	10.51	10.67	5,851,319	-0.59(-5.24%)
May 20, 2009	11.70	12.06	11.16	11.26	8,254,354	-0.28(-2.43%)
May 19, 2009	11.00	11.72	10.83	11.54	8,759,788	+0.50(+4.56%)
May 18, 2009	10.75	11.03	10.46	11.03	5,165,799	+0.57(+5.45%)
May 15, 2009	10.61	11.08	10.20	10.46	6,700,866	-0.15(-1.46%)
May 14, 2009	10.21	10.91	10.08	10.62	5,926,626	+0.44(+4.27%)
May 13, 2009	10.78	10.99	10.01	10.18	9,953,643	-0.88(-7.95%)
May 12, 2009	12.01	12.09	10.67	11.06	13,997,891	-0.18(-1.63%)
May 11, 2009	11.31	11.54	10.89	11.25	9,361,318	-0.32(-2.76%)
May 08, 2009	10.91	11.63	10.91	11.56	9,770,964	+1.02(+9.62%)
May 07, 2009	11.41	11.53	10.46	10.55	10,730,291	-0.73(-6.43%)
May 06, 2009	11.04	11.41	10.62	11.27	10,150,087	+0.45(+4.20%)
May 05, 2009	10.82	11.36	10.51	10.82	9,065,121	-0.03(-0.27%)
May 04, 2009	10.54	10.96	10.52	10.85	11,837,557	+0.27(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.